UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,232 Value ($000) $3,993 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 87,277 Value ($000) $3,578 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 86,721 Value ($000) $2,933 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 85,885 Value ($000) $2,631 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 85,975 Value ($000) $2,607 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 85,636 Value ($000) $2,647 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 86,141 Value ($000) $2,545 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 86,931 Value ($000) $2,671 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 90,189 Value ($000) $2,787 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 94,089 Value ($000) $2,319 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 96,533 Value ($000) $1,957 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 103,690 Value ($000) $2,213 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 105,875 Value ($000) $2 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 124,572 Value ($000) $1,808 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 128,074 Value ($000) $2,077 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 141,983 Value ($000) $2,774 Avg Close $18.92 Range $15.04 - $21.48