UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,929 Value ($000) $129 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 15,595 Value ($000) $196 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 14,287 Value ($000) $162 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 13,929 Value ($000) $165 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 13,929 Value ($000) $169 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 14,880 Value ($000) $184 Avg Close $13.56 Range $11.61 - $15.66
Q4 2017
Shares 77 Value ($000) $1 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 77 Value ($000) $1 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 77 Value ($000) $25 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 77 Value ($000) $1 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 77 Value ($000) $1 Avg Close $15.06 Range $13.21 - $17.44