UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,850 Value ($000) $639 Avg Close $33.35 Range $30.14 - $35.84

Q1 2023

Shares 2,428 Value ($000) $52 Avg Close $20.86 Range $17.99 - $22.30

Q4 2022

Shares 2,199 Value ($000) $41 Avg Close $17.01 Range $13.80 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,850	$639	$33.35	$30.14 - $35.84
Q1 2023	2,428	$52	$20.86	$17.99 - $22.30
Q4 2022	2,199	$41	$17.01	$13.80 - $18.95