UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,505 Value ($000) $903 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 16,655 Value ($000) $683 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 12,424 Value ($000) $420 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 9,966 Value ($000) $305 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 6,882 Value ($000) $209 Avg Close $31.70 Range $29.58 - $33.34
Q2 2018
Shares 117 Value ($000) $2 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 117 Value ($000) $2 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 117 Value ($000) $2 Avg Close $17.38 Range $16.79 - $18.47