UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,766 Value ($000) $221 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 4,600 Value ($000) $188 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 4,600 Value ($000) $156 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 5,100 Value ($000) $155 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 5,075 Value ($000) $154 Avg Close $31.70 Range $29.58 - $33.34