UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,036 Value ($000) $372 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 10,311 Value ($000) $423 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 11,118 Value ($000) $376 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 11,118 Value ($000) $341 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 11,118 Value ($000) $337 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 11,118 Value ($000) $344 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 11,118 Value ($000) $328 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 11,118 Value ($000) $342 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 11,118 Value ($000) $344 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 11,118 Value ($000) $274 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 46,183 Value ($000) $936 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 46,034 Value ($000) $982 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 46,809 Value ($000) $874 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 47,259 Value ($000) $686 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 47,259 Value ($000) $767 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 47,259 Value ($000) $923 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 47,259 Value ($000) $845 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 47,259 Value ($000) $753 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 47,259 Value ($000) $725 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 47,259 Value ($000) $734 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 47,659 Value ($000) $673 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 48,209 Value ($000) $538 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 50,184 Value ($000) $579 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 50,184 Value ($000) $465 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 49,584 Value ($000) $624 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 50,709 Value ($000) $574 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 50,709 Value ($000) $601 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 51,109 Value ($000) $619 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 52,009 Value ($000) $644 Avg Close $13.56 Range $11.61 - $15.66