UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 378 Value ($000) $12 Avg Close $33.35 Range $30.14 - $35.84

Q2 2024

Shares 311 Value ($000) $9 Avg Close $29.73 Range $26.00 - $31.95

Q1 2024

Shares 311 Value ($000) $10 Avg Close $29.54 Range $26.89 - $32.13

Q4 2023

Shares 311 Value ($000) $10 Avg Close $26.30 Range $23.23 - $31.39

Q3 2023

Shares 311 Value ($000) $8 Avg Close $23.36 Range $19.25 - $26.97

Q2 2023

Shares 311 Value ($000) $6 Avg Close $20.11 Range $18.71 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	378	$12	$33.35	$30.14 - $35.84
Q2 2024	311	$9	$29.73	$26.00 - $31.95
Q1 2024	311	$10	$29.54	$26.89 - $32.13
Q4 2023	311	$10	$26.30	$23.23 - $31.39
Q3 2023	311	$8	$23.36	$19.25 - $26.97
Q2 2023	311	$6	$20.11	$18.71 - $22.15