UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,780 Value ($000) $407 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 8,780 Value ($000) $360 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 8,780 Value ($000) $297 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 8,780 Value ($000) $269 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 22,591 Value ($000) $685 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 22,591 Value ($000) $698 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 22,591 Value ($000) $667 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 22,591 Value ($000) $694 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 12,591 Value ($000) $389 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 12,591 Value ($000) $310 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 12,591 Value ($000) $255 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 12,591 Value ($000) $269 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 13,114 Value ($000) $245 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 13,114 Value ($000) $190 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 16,925 Value ($000) $275 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 21,894 Value ($000) $428 Avg Close $18.92 Range $15.04 - $21.48