UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,273 Value ($000) $337 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 7,273 Value ($000) $298 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 8,515 Value ($000) $288 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 8,927 Value ($000) $273 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 40,211 Value ($000) $1,219 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 34,640 Value ($000) $1,071 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 32,000 Value ($000) $945 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 34,337 Value ($000) $1,055 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 23,082 Value ($000) $713 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 24,012 Value ($000) $592 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 21,620 Value ($000) $438 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 16,810 Value ($000) $359 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 17,616 Value ($000) $329 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 10,460 Value ($000) $152 Avg Close $16.01 Range $14.39 - $17.21