UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,446 Value ($000) $391 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 8,553 Value ($000) $351 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 7,643 Value ($000) $258 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 7,423 Value ($000) $227 Avg Close $33.35 Range $30.14 - $35.84

Q4 2024

Shares 7,182 Value ($000) $218 Avg Close $31.70 Range $29.58 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,446	$391	$40.40	$36.44 - $47.30
Q3 2025	8,553	$351	$38.84	$33.48 - $42.56
Q2 2025	7,643	$258	$30.94	$25.75 - $34.56
Q1 2025	7,423	$227	$33.35	$30.14 - $35.84
Q4 2024	7,182	$218	$31.70	$29.58 - $33.34