UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 57,787 Value ($000) $1,424 Avg Close $23.36 Range $19.25 - $26.97

Q2 2023

Shares 56,749 Value ($000) $1,150 Avg Close $20.11 Range $18.71 - $22.15

Q1 2023

Shares 45,779 Value ($000) $977 Avg Close $20.86 Range $17.99 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	57,787	$1,424	$23.36	$19.25 - $26.97
Q2 2023	56,749	$1,150	$20.11	$18.71 - $22.15
Q1 2023	45,779	$977	$20.86	$17.99 - $22.30