UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,911 Value ($000) $2,265 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 68,377 Value ($000) $2,803 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 57,103 Value ($000) $1,931 Avg Close $30.94 Range $25.75 - $34.56
Q4 2024
Shares 54,234 Value ($000) $1,644 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 46,544 Value ($000) $1,439 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 48,890 Value ($000) $1,444 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 40,419 Value ($000) $1,242 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 38,003 Value ($000) $1,174 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 38,110 Value ($000) $939 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 39,286 Value ($000) $796 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 31,627 Value ($000) $675 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 27,218 Value ($000) $508 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 29,736 Value ($000) $431 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 23,119 Value ($000) $375 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 13,396 Value ($000) $262 Avg Close $18.92 Range $15.04 - $21.48