UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228 Value ($000) $9 Avg Close $38.84 Range $33.48 - $42.56

Q4 2023

Shares 4 Value ($000) $0 Avg Close $26.30 Range $23.23 - $31.39

Q3 2023

Shares 12 Value ($000) $0 Avg Close $23.36 Range $19.25 - $26.97

Q2 2023

Shares 12 Value ($000) $0 Avg Close $20.11 Range $18.71 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228	$9	$38.84	$33.48 - $42.56
Q4 2023	4	$0	$26.30	$23.23 - $31.39
Q3 2023	12	$0	$23.36	$19.25 - $26.97
Q2 2023	12	$0	$20.11	$18.71 - $22.15