UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 331 Value ($000) $6 Avg Close $17.01 Range $13.80 - $18.95

Q3 2022

Shares 331 Value ($000) $5 Avg Close $16.01 Range $14.39 - $17.21

Q2 2022

Shares 331 Value ($000) $5 Avg Close $17.53 Range $15.51 - $19.97

Q1 2022

Shares 331 Value ($000) $6 Avg Close $18.92 Range $15.04 - $21.48

Q4 2021

Shares 331 Value ($000) $6 Avg Close $17.60 Range $15.74 - $18.67

Q3 2021

Shares 331 Value ($000) $5 Avg Close $16.20 Range $14.42 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	331	$6	$17.01	$13.80 - $18.95
Q3 2022	331	$5	$16.01	$14.39 - $17.21
Q2 2022	331	$5	$17.53	$15.51 - $19.97
Q1 2022	331	$6	$18.92	$15.04 - $21.48
Q4 2021	331	$6	$17.60	$15.74 - $18.67
Q3 2021	331	$5	$16.20	$14.42 - $17.20