UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 491,187 Value ($000) $14,893 Avg Close $31.70 Range $29.58 - $33.34

Q3 2024

Shares 500,407 Value ($000) $15,468 Avg Close $30.05 Range $27.37 - $31.45

Q2 2024

Shares 500,759 Value ($000) $14,792 Avg Close $29.73 Range $26.00 - $31.95

Q1 2024

Shares 496,382 Value ($000) $15,249 Avg Close $29.54 Range $26.89 - $32.13

Q4 2023

Shares 284,159 Value ($000) $8,781 Avg Close $26.30 Range $23.23 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	491,187	$14,893	$31.70	$29.58 - $33.34
Q3 2024	500,407	$15,468	$30.05	$27.37 - $31.45
Q2 2024	500,759	$14,792	$29.73	$26.00 - $31.95
Q1 2024	496,382	$15,249	$29.54	$26.89 - $32.13
Q4 2023	284,159	$8,781	$26.30	$23.23 - $31.39