UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 442 Value ($000) $18 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 442 Value ($000) $15 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 442 Value ($000) $14 Avg Close $33.35 Range $30.14 - $35.84

Q4 2024

Shares 442 Value ($000) $13 Avg Close $31.70 Range $29.58 - $33.34

Q1 2024

Shares 437 Value ($000) $13 Avg Close $29.54 Range $26.89 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	442	$18	$38.84	$33.48 - $42.56
Q2 2025	442	$15	$30.94	$25.75 - $34.56
Q1 2025	442	$14	$33.35	$30.14 - $35.84
Q4 2024	442	$13	$31.70	$29.58 - $33.34
Q1 2024	437	$13	$29.54	$26.89 - $32.13