UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $6,020 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 125,000 Value ($000) $5,125 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 135,000 Value ($000) $4,566 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 113,000 Value ($000) $3,461 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 108,000 Value ($000) $3,275 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 104,417 Value ($000) $3,228 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 76,417 Value ($000) $2,257 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 49,417 Value ($000) $1,518 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 26,637 Value ($000) $823 Avg Close $26.30 Range $23.23 - $31.39