UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,613,846 Value ($000) $121,047 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 645,813 Value ($000) $26,478 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 348,176 Value ($000) $11,775 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 4,045,543 Value ($000) $123,915 Avg Close $33.35 Range $30.14 - $35.84

Q4 2024

Shares 7,076,063 Value ($000) $214,546 Avg Close $31.70 Range $29.58 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,613,846	$121,047	$40.40	$36.44 - $47.30
Q3 2025	645,813	$26,478	$38.84	$33.48 - $42.56
Q2 2025	348,176	$11,775	$30.94	$25.75 - $34.56
Q1 2025	4,045,543	$123,915	$33.35	$30.14 - $35.84
Q4 2024	7,076,063	$214,546	$31.70	$29.58 - $33.34