UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,415 Value ($000) $2,381 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 54,183 Value ($000) $2,212 Avg Close $38.84 Range $33.48 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,415	$2,381	$40.40	$36.44 - $47.30
Q3 2025	54,183	$2,212	$38.84	$33.48 - $42.56