UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,849 Value ($000) $10,390 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 205,340 Value ($000) $8,409 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 190,870 Value ($000) $6,449 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 226,514 Value ($000) $6,921 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 226,226 Value ($000) $6,879 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 220,545 Value ($000) $6,816 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 254,626 Value ($000) $7,515 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 204,638 Value ($000) $6,292 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 190,299 Value ($000) $5,888 Avg Close $26.30 Range $23.23 - $31.39