UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,104 Value ($000) $283 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 6,437 Value ($000) $264 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 6,437 Value ($000) $218 Avg Close $30.94 Range $25.75 - $34.56

Q1 2024

Shares 6,543 Value ($000) $201 Avg Close $29.54 Range $26.89 - $32.13

Q4 2023

Shares 6,543 Value ($000) $203 Avg Close $26.30 Range $23.23 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,104	$283	$40.40	$36.44 - $47.30
Q3 2025	6,437	$264	$38.84	$33.48 - $42.56
Q2 2025	6,437	$218	$30.94	$25.75 - $34.56
Q1 2024	6,543	$201	$29.54	$26.89 - $32.13
Q4 2023	6,543	$203	$26.30	$23.23 - $31.39