UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366,572 Value ($000) $63,753 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 1,336,145 Value ($000) $54,594 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 1,290,334 Value ($000) $43,524 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 1,181,261 Value ($000) $35,875 Avg Close $33.35 Range $30.14 - $35.84

Q4 2024

Shares 1,138,973 Value ($000) $34,837 Avg Close $31.70 Range $29.58 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366,572	$63,753	$40.40	$36.44 - $47.30
Q3 2025	1,336,145	$54,594	$38.84	$33.48 - $42.56
Q2 2025	1,290,334	$43,524	$30.94	$25.75 - $34.56
Q1 2025	1,181,261	$35,875	$33.35	$30.14 - $35.84
Q4 2024	1,138,973	$34,837	$31.70	$29.58 - $33.34