UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,005 Value ($000) $1,352 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 28,866 Value ($000) $1,178 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 28,866 Value ($000) $977 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 28,866 Value ($000) $877 Avg Close $33.35 Range $30.14 - $35.84

Q4 2024

Shares 28,866 Value ($000) $882 Avg Close $31.70 Range $29.58 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,005	$1,352	$40.40	$36.44 - $47.30
Q3 2025	28,866	$1,178	$38.84	$33.48 - $42.56
Q2 2025	28,866	$977	$30.94	$25.75 - $34.56
Q1 2025	28,866	$877	$33.35	$30.14 - $35.84
Q4 2024	28,866	$882	$31.70	$29.58 - $33.34