LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637,508 Value ($000) $164,111 Avg Close $112.41 Range $100.15 - $123.01
Q3 2025
Shares 1,958,008 Value ($000) $214,754 Avg Close $99.25 Range $86.54 - $113.29
Q2 2025
Shares 1,954,808 Value ($000) $176,187 Avg Close $79.98 Range $63.81 - $89.34
Q1 2025
Shares 1,755,308 Value ($000) $148,166 Avg Close $92.76 Range $80.29 - $104.15
Q4 2024
Shares 1,833,708 Value ($000) $151,006 Avg Close $81.72 Range $75.26 - $90.86
Q3 2024
Shares 1,815,608 Value ($000) $162,915 Avg Close $86.47 Range $80.84 - $94.50
Q2 2024
Shares 1,623,908 Value ($000) $157,324 Avg Close $87.35 Range $72.50 - $99.54
Q1 2024
Shares 1,503,908 Value ($000) $134 Avg Close $86.70 Range $80.75 - $93.79
Q4 2023
Shares 1,334,166 Value ($000) $127 Avg Close $79.67 Range $65.81 - $92.66
Q3 2023
Shares 1,218,266 Value ($000) $84 Avg Close $64.36 Range $55.13 - $70.33
Q2 2023
Shares 1,082,121 Value ($000) $64 Avg Close $57.75 Range $51.45 - $63.27
Q1 2023
Shares 949,921 Value ($000) $55 Avg Close $54.25 Range $47.96 - $65.05
Q4 2022
Shares 867,621 Value ($000) $54 Avg Close $52.22 Range $39.90 - $61.65
Q3 2022
Shares 981,263 Value ($000) $45,138 Avg Close $49.18 Range $42.41 - $55.60
Q2 2022
Shares 996,969 Value ($000) $51,902 Avg Close $57.52 Range $47.68 - $71.44
Q1 2022
Shares 576,963 Value ($000) $42,568 Avg Close $72.39 Range $62.91 - $81.79
Q4 2021
Shares 1,079,800 Value ($000) $89,062 Avg Close $77.96 Range $71.64 - $85.11
Q3 2021
Shares 893,321 Value ($000) $78,746 Avg Close $100.02 Range $82.20 - $118.77
Q2 2021
Shares 1,082,021 Value ($000) $130,838 Avg Close $108.19 Range $91.14 - $129.63
Q1 2021
Shares 1,291,563 Value ($000) $134,968 Avg Close $97.30 Range $84.14 - $111.20
Q4 2020
Shares 2,007,365 Value ($000) $195,096 Avg Close $79.85 Range $69.46 - $90.92
Q3 2020
Shares 2,263,643 Value ($000) $175,002 Avg Close $65.41 Range $58.20 - $72.59
Q2 2020
Shares 2,561,444 Value ($000) $167,057 Avg Close $48.66 Range $38.46 - $59.71
Q1 2020
Shares 2,553,902 Value ($000) $109,639 Avg Close $39.56 Range $28.65 - $44.60
Q4 2019
Shares 2,440,813 Value ($000) $115,109 Avg Close $38.97 Range $35.70 - $43.29
Q3 2019
Shares 2,399,500 Value ($000) $97,756 Avg Close $36.16 Range $33.77 - $38.15
Q2 2019
Shares 2,475,000 Value ($000) $98,406 Avg Close $34.99 Range $32.04 - $37.78
Q1 2019
Shares 2,540,686 Value ($000) $99,951 Avg Close $32.34 Range $26.19 - $35.34
Q4 2018
Shares 2,625,842 Value ($000) $82,136 Avg Close $32.04 Range $26.08 - $40.59
Q3 2018
Shares 2,633,142 Value ($000) $117,754 Avg Close $41.12 Range $38.15 - $44.18
Q2 2018
Shares 2,553,900 Value ($000) $112,116 Avg Close $35.68 Range $31.22 - $40.78
Q1 2018
Shares 2,558,742 Value ($000) $93,983 Avg Close $34.23 Range $29.35 - $38.50
Q4 2017
Shares 2,559,142 Value ($000) $86,090 Avg Close $30.96 Range $28.88 - $32.91
Q3 2017
Shares 2,619,642 Value ($000) $95,512 Avg Close $31.70 Range $29.86 - $35.48
Q2 2017
Shares 2,737,131 Value ($000) $100,343 Avg Close $30.12 Range $26.63 - $33.33
Q1 2017
Shares 2,597,742 Value ($000) $82,790 Avg Close $25.01 Range $21.50 - $27.96
Q4 2016
Shares 2,276,542 Value ($000) $56,389 Avg Close $20.79 Range $18.38 - $22.49
Q3 2016
Shares 2,384,442 Value ($000) $53,504 Avg Close $17.02 Range $12.96 - $19.58
Q2 2016
Shares 2,066,542 Value ($000) $33,643 Avg Close $13.20 Range $12.15 - $14.16
Q1 2016
Shares 2,151,525 Value ($000) $34,231 Avg Close $12.85 Range $11.21 - $14.05
Q4 2015
Shares 1,420,972 Value ($000) $21,414 Avg Close $12.49 Range $10.82 - $13.32
Q3 2015
Shares 1,104,600 Value ($000) $14,481 Avg Close $11.29 Range $10.29 - $12.28
Q2 2015
Shares 750,900 Value ($000) $11,008 Avg Close $12.19 Range $10.61 - $13.33
Q1 2015
Shares 531,012 Value ($000) $6,983 Avg Close $11.38 Range $10.07 - $12.39
Q4 2014
Shares 424,142 Value ($000) $5,696 Avg Close $10.93 Range $8.94 - $12.01
Q3 2014
Shares 722,642 Value ($000) $9,264 Avg Close $10.71 Range $9.76 - $12.18
Q2 2014
Shares 295,242 Value ($000) $3,847 Avg Close $10.62 Range $9.48 - $12.17
Q1 2014
Shares 152,742 Value ($000) $2,274 Avg Close $12.04 Range $10.30 - $13.25