Nestle SA

Ticker: NSRGF CUSIP: H57312649 Class: COM

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,065 Value ($000) $655 Avg Close $89.22 Range $86.86 - $92.99
Q3 2019
Shares 6,065 Value ($000) $658 Avg Close $90.93 Range $85.90 - $97.15
Q2 2019
Shares 6,065 Value ($000) $628 Avg Close $82.71 Range $77.73 - $88.23
Q1 2019
Shares 6,009 Value ($000) $573 Avg Close $73.02 Range $65.81 - $79.32
Q4 2018
Shares 6,590 Value ($000) $535 Avg Close $68.43 Range $64.72 - $71.35
Q3 2018
Shares 6,785 Value ($000) $565 Avg Close $67.42 Range $63.61 - $69.90
Q2 2018
Shares 7,175 Value ($000) $557 Avg Close $62.84 Range $60.49 - $64.37
Q1 2018
Shares 7,175 Value ($000) $567 Avg Close $65.71 Range $61.63 - $69.91
Q4 2017
Shares 7,435 Value ($000) $639 Avg Close $67.92 Range $65.63 - $70.11