SOPHIA GENETICS SA

Ticker: SOPH CUSIP: H82027105 Class: ORDINARY SHARES

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,000 Value ($000) $388 Avg Close $4.53 Range $3.75 - $5.30
Q3 2025
Shares 30,800 Value ($000) $147 Avg Close $3.44 Range $2.81 - $4.90
Q2 2025
Shares 20,700 Value ($000) $64 Avg Close $2.98 Range $2.58 - $3.50
Q1 2025
Shares 20,100 Value ($000) $67 Avg Close $3.51 Range $2.88 - $4.92
Q4 2024
Shares 20,900 Value ($000) $64 Avg Close $3.40 Range $3.00 - $3.99
Q3 2024
Shares 21,900 Value ($000) $80 Avg Close $4.06 Range $2.70 - $4.90
Q2 2024
Shares 22,000 Value ($000) $101 Avg Close $4.88 Range $4.35 - $6.28
Q1 2024
Shares 22,900 Value ($000) $0 Avg Close $4.83 Range $4.00 - $7.37
Q4 2023
Shares 21,300 Value ($000) $0 Avg Close $3.74 Range $2.45 - $5.00
Q3 2023
Shares 19,900 Value ($000) $0 Avg Close $3.17 Range $2.13 - $4.80
Q2 2023
Shares 21,600 Value ($000) $0 Avg Close $4.52 Range $3.53 - $5.43
Q1 2023
Shares 24,100 Value ($000) $0 Avg Close $3.24 Range $1.85 - $5.77
Q4 2022
Shares 21,500 Value ($000) $0 Avg Close $2.25 Range $1.69 - $3.52
Q3 2022
Shares 19,000 Value ($000) $50 Avg Close $3.50 Range $2.50 - $5.36
Q2 2022
Shares 17,500 Value ($000) $63 Avg Close $5.07 Range $2.16 - $8.09