TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,006,263 Value ($000) $400,636 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 94,519,248 Value ($000) $294,900 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 79,203,959 Value ($000) $205,138 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 78,572,802 Value ($000) $249,076 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 78,811,863 Value ($000) $295,544 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 77,880,179 Value ($000) $330,991 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 73,123,101 Value ($000) $391,209 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 68,982,142 Value ($000) $433,208 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 68,552,192 Value ($000) $435,306 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 64,444,236 Value ($000) $529,087 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 65,082,445 Value ($000) $456,228 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 65,938,500 Value ($000) $419,369 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 63,405,047 Value ($000) $289,127 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 60,315,980 Value ($000) $148,981 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 55,150,263 Value ($000) $183,650 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 52,705,682 Value ($000) $240,865 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 51,597,016 Value ($000) $142,408 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 51,461,209 Value ($000) $195,038 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 54,173,084 Value ($000) $244,861 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 57,859,797 Value ($000) $205,402 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 55,618,830 Value ($000) $128,479 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 44,555,720 Value ($000) $35,952 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 59,262,553 Value ($000) $108,450 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 55,944,517 Value ($000) $64,895 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 53,335,293 Value ($000) $366,947 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 52,706,926 Value ($000) $235,599 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 52,908,745 Value ($000) $339,145 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 51,555,922 Value ($000) $449,052 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 48,849,557 Value ($000) $339,016 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 38,625,518 Value ($000) $538,826 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 38,507,188 Value ($000) $517,537 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 37,740,070 Value ($000) $373,626 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 33,344,970 Value ($000) $356,124 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 33,068,829 Value ($000) $355,820 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 38,097,120 Value ($000) $313,539 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 40,938,941 Value ($000) $509,689 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 39,971,930 Value ($000) $589,185 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 38,007,718 Value ($000) $405,162 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 35,169,159 Value ($000) $418,160 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 29,930,249 Value ($000) $273,563 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 36,439,874 Value ($000) $451,125 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 35,979,558 Value ($000) $464,857 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 33,117,528 Value ($000) $533,854 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 31,950,405 Value ($000) $468,712 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 24,247,294 Value ($000) $444,452 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 8,062,059 Value ($000) $257,744 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 7,944,647 Value ($000) $357,748 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 7,835,015 Value ($000) $323,899 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 7,752,957 Value ($000) $383,151 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 274,554 Value ($000) $12,218 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 293,779 Value ($000) $14,087 Avg Close $50.97 Range $46.02 - $55.79