TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,443 Value ($000) $156 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 22,443 Value ($000) $313 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 23,940 Value ($000) $322 Avg Close $12.31 Range $9.36 - $14.16
Q2 2017
Shares 101,661 Value ($000) $837 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 103,575 Value ($000) $1,290 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 102,921 Value ($000) $1,517 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 95,341 Value ($000) $1,016 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 91,224 Value ($000) $1,085 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 92,171 Value ($000) $842 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 86,251 Value ($000) $1,068 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 102,118 Value ($000) $1,319 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 100,075 Value ($000) $1,613 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 105,375 Value ($000) $1,546 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 78,190 Value ($000) $1,433 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 77,819 Value ($000) $2,488 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 76,824 Value ($000) $3,459 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 77,059 Value ($000) $3,186 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 74,757 Value ($000) $3,694 Avg Close $48.94 Range $44.19 - $55.74