TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,953 Value ($000) $273 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 1,571,845 Value ($000) $4,904 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 2,014,924 Value ($000) $5,220 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 93,998 Value ($000) $298 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 153,631 Value ($000) $576 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 285,181 Value ($000) $1,212 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 396,573 Value ($000) $2,121 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 381,254 Value ($000) $2,394 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 1,237,481 Value ($000) $7,859 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 189,326 Value ($000) $1,554 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 437,257 Value ($000) $3,065 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 729,245 Value ($000) $4,638 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 409,988 Value ($000) $1,869 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 37,277 Value ($000) $93 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 169,925 Value ($000) $565 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 97,952 Value ($000) $447 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 96,360 Value ($000) $266 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 281,573 Value ($000) $1,067 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 217,818 Value ($000) $985 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 217,443 Value ($000) $771 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 116,631 Value ($000) $269 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 124,852 Value ($000) $101 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 130,230 Value ($000) $238 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 197,808 Value ($000) $228 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 214,906 Value ($000) $1,478 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 421,463 Value ($000) $1,884 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 513,247 Value ($000) $3,290 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 432,123 Value ($000) $3,764 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 583,861 Value ($000) $4,051 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 425,228 Value ($000) $5,932 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 379,113 Value ($000) $5,095 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 516,211 Value ($000) $5,110 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 1,197,675 Value ($000) $12,791 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 1,383,408 Value ($000) $14,885 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 1,561,306 Value ($000) $12,851 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 1,466,110 Value ($000) $18,253 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 1,327,651 Value ($000) $19,570 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 1,265,473 Value ($000) $13,489 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 846,683 Value ($000) $10,069 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 571,436 Value ($000) $5,223 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 940,227 Value ($000) $11,640 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 742,417 Value ($000) $9,592 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 468,503 Value ($000) $7,550 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 569,401 Value ($000) $8,354 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 699,345 Value ($000) $12,818 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 1,020,148 Value ($000) $32,614 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 1,019,532 Value ($000) $45,910 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 700,548 Value ($000) $28,960 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 571,003 Value ($000) $28,219 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 479,331 Value ($000) $21,330 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 311,170 Value ($000) $14,921 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,953	$273	$3.88	$3.07 - $4.56
Q3 2025	1,571,845	$4,904	$3.02	$2.51 - $3.81
Q2 2025	2,014,924	$5,220	$2.58	$1.97 - $3.38
Q1 2025	93,998	$298	$3.51	$2.55 - $4.32
Q4 2024	153,631	$576	$4.15	$3.40 - $4.74
Q3 2024	285,181	$1,212	$4.93	$3.85 - $5.98
Q2 2024	396,573	$2,121	$5.78	$4.98 - $6.88
Q1 2024	381,254	$2,394	$5.46	$4.45 - $6.47
Q4 2023	1,237,481	$7,859	$6.69	$5.54 - $8.25
Q3 2023	189,326	$1,554	$8.17	$6.92 - $8.88
Q2 2023	437,257	$3,065	$6.18	$5.43 - $7.13
Q1 2023	729,245	$4,638	$6.42	$4.16 - $7.74
Q4 2022	409,988	$1,869	$3.86	$2.57 - $4.79
Q3 2022	37,277	$93	$3.20	$2.32 - $3.99
Q2 2022	169,925	$565	$4.05	$3.18 - $5.01
Q1 2022	97,952	$447	$3.80	$2.85 - $5.56
Q4 2021	96,360	$266	$3.39	$2.63 - $4.20
Q3 2021	281,573	$1,067	$3.64	$2.81 - $5.13
Q2 2021	217,818	$985	$3.79	$3.01 - $4.86
Q1 2021	217,443	$771	$3.48	$2.25 - $4.81
Q4 2020	116,631	$269	$1.47	$0.65 - $2.70
Q3 2020	124,852	$101	$1.63	$0.79 - $2.62
Q2 2020	130,230	$238	$1.55	$0.76 - $3.82
Q1 2020	197,808	$228	$3.90	$1.01 - $7.28
Q4 2019	214,906	$1,478	$5.15	$3.98 - $7.09
Q3 2019	421,463	$1,884	$5.30	$3.76 - $6.77
Q2 2019	513,247	$3,290	$7.43	$5.28 - $9.79
Q1 2019	432,123	$3,764	$8.57	$6.54 - $9.69
Q4 2018	583,861	$4,051	$10.19	$6.19 - $14.47
Q3 2018	425,228	$5,932	$12.42	$10.40 - $14.34
Q2 2018	379,113	$5,095	$12.31	$9.36 - $14.16
Q1 2018	516,211	$5,110	$10.30	$8.70 - $12.40
Q4 2017	1,197,675	$12,791	$10.38	$9.33 - $11.78
Q3 2017	1,383,408	$14,885	$8.61	$7.20 - $10.84
Q2 2017	1,561,306	$12,851	$10.21	$7.67 - $13.04
Q1 2017	1,466,110	$18,253	$13.74	$11.69 - $16.16
Q4 2016	1,327,651	$19,570	$11.85	$9.10 - $16.66
Q3 2016	1,265,473	$13,489	$10.57	$8.68 - $13.03
Q2 2016	846,683	$10,069	$10.23	$8.34 - $12.05
Q1 2016	571,436	$5,223	$9.94	$7.67 - $13.48
Q4 2015	940,227	$11,640	$14.42	$11.95 - $17.19
Q3 2015	742,417	$9,592	$13.88	$11.26 - $16.20
Q2 2015	468,503	$7,550	$18.01	$14.44 - $21.90
Q1 2015	569,401	$8,354	$16.21	$13.28 - $20.65
Q4 2014	699,345	$12,818	$24.98	$15.97 - $32.41
Q3 2014	1,020,148	$32,614	$39.12	$31.76 - $45.21
Q2 2014	1,019,532	$45,910	$42.54	$39.41 - $46.12
Q1 2014	700,548	$28,960	$43.48	$38.47 - $49.58
Q4 2013	571,003	$28,219	$48.94	$44.19 - $55.74
Q3 2013	479,331	$21,330	$47.28	$44.32 - $50.45
Q2 2013	311,170	$14,921	$50.97	$46.02 - $55.79