TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,035,328 Value ($000) $37,316 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 1,748,245 Value ($000) $5,455 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 10,637,636 Value ($000) $27,551 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 6,552,128 Value ($000) $20,770 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 4,428,928 Value ($000) $16,608 Avg Close $4.15 Range $3.40 - $4.74
Q3 2023
Shares 819,964 Value ($000) $7 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 5,116,672 Value ($000) $36 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 11,892,498 Value ($000) $76 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 6,092,063 Value ($000) $28 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 8,974,428 Value ($000) $22,167 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 6,530,728 Value ($000) $21,747 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 7,872,028 Value ($000) $35,975 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 139,900 Value ($000) $386 Avg Close $3.39 Range $2.63 - $4.20
Q2 2021
Shares 343,239 Value ($000) $1,551 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 6,102,828 Value ($000) $21,665 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 6,584,902 Value ($000) $15,211 Avg Close $1.47 Range $0.65 - $2.70
Q1 2020
Shares 178,597 Value ($000) $207 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 1,847,200 Value ($000) $12,709 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 2,043,500 Value ($000) $9,134 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 6,368,700 Value ($000) $40,823 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 5,338,928 Value ($000) $46,502 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 11,239,928 Value ($000) $78,005 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 6,815,200 Value ($000) $95,072 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 8,022,428 Value ($000) $107,821 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 6,821,900 Value ($000) $67,537 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 5,771,600 Value ($000) $61,641 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 4,492,700 Value ($000) $48,341 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 1,750,728 Value ($000) $14,408 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 3,103,328 Value ($000) $38,636 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 3,102,028 Value ($000) $45,724 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 1,576,500 Value ($000) $16,805 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 5,403,549 Value ($000) $64,248 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 3,359,749 Value ($000) $30,708 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 867,200 Value ($000) $10,736 Avg Close $14.42 Range $11.95 - $17.19
Q4 2014
Shares 749,528 Value ($000) $13,739 Avg Close $24.98 Range $15.97 - $32.41
Q4 2013
Shares 779,349 Value ($000) $38,515 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 720,249 Value ($000) $32,051 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 509,749 Value ($000) $24,442 Avg Close $50.97 Range $46.02 - $55.79