TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137,647 Value ($000) $4,698 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 1,115,293 Value ($000) $3,480 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 1,140,122 Value ($000) $2,953 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 1,076,744 Value ($000) $3,413 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 1,116,326 Value ($000) $4,186 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 1,102,628 Value ($000) $4,686 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 1,109,612 Value ($000) $5,936 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 2,069 Value ($000) $13 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 4,937 Value ($000) $31 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 8,066 Value ($000) $66 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 9,220 Value ($000) $65 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 11,810 Value ($000) $0 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 13,784 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 16,562 Value ($000) $41 Avg Close $3.20 Range $2.32 - $3.99
Q3 2021
Shares 10,279 Value ($000) $39 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 16,307 Value ($000) $74 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 945,792 Value ($000) $3,358 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 1,007,614 Value ($000) $2,328 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 882,284 Value ($000) $712 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 1,952,334 Value ($000) $3,573 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 1,468,064 Value ($000) $1,703 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 1,328,486 Value ($000) $9,140 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 1,363,222 Value ($000) $6,094 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 1,271,364 Value ($000) $8,149 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 1,228,918 Value ($000) $10,704 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 1,279,793 Value ($000) $8,882 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 706,318 Value ($000) $9,853 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 720,689 Value ($000) $9,686 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 708,534 Value ($000) $7,014 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 648,435 Value ($000) $6,925 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 642,550 Value ($000) $6,914 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 653,337 Value ($000) $5,377 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 593,064 Value ($000) $7,384 Avg Close $13.74 Range $11.69 - $16.16
Q1 2016
Shares 258,214 Value ($000) $2,360 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 254,127 Value ($000) $3,146 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 247,848 Value ($000) $3,202 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 246,944 Value ($000) $3,981 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 263,664 Value ($000) $3,868 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 264,404 Value ($000) $4,847 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 275,254 Value ($000) $8,800 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 276,548 Value ($000) $12,453 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 280,184 Value ($000) $11,583 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 252,714 Value ($000) $12,489 Avg Close $48.94 Range $44.19 - $55.74