TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,125 Value ($000) $293 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 78,086 Value ($000) $356 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 82,212 Value ($000) $203 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 112,028 Value ($000) $373 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 127,404 Value ($000) $582 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 28,024 Value ($000) $77 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 25,084 Value ($000) $95 Avg Close $3.64 Range $2.81 - $5.13
Q2 2016
Shares 195,366 Value ($000) $2,323 Avg Close $10.23 Range $8.34 - $12.05