TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 191,980 Value ($000) $1,321 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 206,674 Value ($000) $924 Avg Close $5.30 Range $3.76 - $6.77

Q2 2018

Shares 138,749 Value ($000) $1,865 Avg Close $12.31 Range $9.36 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	191,980	$1,321	$5.15	$3.98 - $7.09
Q3 2019	206,674	$924	$5.30	$3.76 - $6.77
Q2 2018	138,749	$1,865	$12.31	$9.36 - $14.16