TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,109 Value ($000) $67 Avg Close $3.88 Range $3.07 - $4.56

Q4 2020

Shares 85 Value ($000) $0 Avg Close $1.47 Range $0.65 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,109	$67	$3.88	$3.07 - $4.56
Q4 2020	85	$0	$1.47	$0.65 - $2.70