RECRUIT HLDGS CO L NPV

Ticker: RCRRF CUSIP: J6433A101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 963 Value ($000) $24 Avg Close $24.32 Range $21.95 - $26.17
Q4 2017
Shares 963 Value ($000) $24 Avg Close $24.01 Range $21.77 - $25.58
Q3 2017
Shares 963 Value ($000) $21 Avg Close $19.26 Range $16.25 - $22.55
Q2 2017
Shares 321 Value ($000) $6 Avg Close $17.61 Range $16.50 - $18.71
Q1 2017
Shares 321 Value ($000) $16 Avg Close $15.39 Range $13.10 - $17.64
Q4 2016
Shares 321 Value ($000) $13 Avg Close $13.09 Range $12.23 - $13.95