ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674 Value ($000) $37 Avg Close $7.85 Range $6.89 - $8.82
Q1 2025
Shares 7,821 Value ($000) $87 Avg Close $10.07 Range $9.10 - $11.53
Q2 2024
Shares 3,085 Value ($000) $30 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 2,733 Value ($000) $30 Avg Close $9.77 Range $9.02 - $10.63
Q3 2023
Shares 377 Value ($000) $4 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 7,136 Value ($000) $67 Avg Close $8.23 Range $7.19 - $9.37
Q4 2022
Shares 25,315 Value ($000) $210 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 7,507 Value ($000) $62 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 2,834 Value ($000) $24 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 54,775 Value ($000) $662 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 10,247 Value ($000) $79 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 9,962 Value ($000) $90 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 13,582 Value ($000) $136 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 200 Value ($000) $2 Avg Close $7.17 Range $6.12 - $8.58
Q4 2017
Shares 26,700 Value ($000) $276 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 81,231 Value ($000) $877 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 37,900 Value ($000) $379 Avg Close $9.73 Range $8.58 - $10.60
Q3 2016
Shares 1,530 Value ($000) $17 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 230 Value ($000) $3 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 230 Value ($000) $3 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 912 Value ($000) $11 Avg Close $9.38 Range $7.05 - $11.16
Q3 2015
Shares 112 Value ($000) $1 Avg Close $7.58 Range $5.97 - $8.54
Q3 2014
Shares 1,900 Value ($000) $17 Avg Close $8.49 Range $7.71 - $9.21
Q2 2014
Shares 2,000 Value ($000) $19 Avg Close $8.09 Range $7.18 - $8.95
Q1 2014
Shares 2,245 Value ($000) $18 Avg Close $6.93 Range $6.04 - $7.30
Q4 2013
Shares 1,656 Value ($000) $13 Avg Close $7.07 Range $6.49 - $7.48
Q3 2013
Shares 8,756 Value ($000) $65 Avg Close $6.08 Range $5.48 - $6.85
Q2 2013
Shares 13,289 Value ($000) $83 Avg Close $6.50 Range $5.35 - $7.09