ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $2 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 200 Value ($000) $2 Avg Close $8.78 Range $7.83 - $9.74
Q1 2025
Shares 14,524 Value ($000) $162 Avg Close $10.07 Range $9.10 - $11.53
Q3 2024
Shares 607 Value ($000) $7 Avg Close $10.11 Range $8.42 - $11.67
Q2 2023
Shares 325 Value ($000) $3 Avg Close $8.23 Range $7.19 - $9.37
Q4 2022
Shares 4 Value ($000) $0 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 2,325 Value ($000) $19 Avg Close $7.58 Range $6.28 - $9.10
Q1 2022
Shares 277 Value ($000) $3 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 2,124 Value ($000) $16 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 483 Value ($000) $4 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 216 Value ($000) $2 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 215 Value ($000) $2 Avg Close $7.17 Range $6.12 - $8.58
Q4 2020
Shares 200 Value ($000) $1 Avg Close $4.92 Range $4.06 - $6.06
Q3 2020
Shares 359 Value ($000) $2 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 4,681 Value ($000) $20 Avg Close $3.72 Range $2.94 - $4.98
Q1 2020
Shares 6,206 Value ($000) $24 Avg Close $6.06 Range $3.18 - $7.58
Q4 2019
Shares 200 Value ($000) $2 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 225 Value ($000) $1 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 200 Value ($000) $1 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 200 Value ($000) $1 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 5,554 Value ($000) $38 Avg Close $6.50 Range $5.69 - $7.36
Q3 2018
Shares 200 Value ($000) $1 Avg Close $7.19 Range $6.17 - $8.06
Q2 2018
Shares 2,050 Value ($000) $17 Avg Close $7.12 Range $6.41 - $7.97
Q1 2018
Shares 11,085 Value ($000) $83 Avg Close $8.14 Range $6.44 - $9.46
Q4 2017
Shares 9,399 Value ($000) $97 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 196,383 Value ($000) $2,121 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 97,532 Value ($000) $975 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 94,328 Value ($000) $1,081 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 95,668 Value ($000) $993 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 83,548 Value ($000) $953 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 85,509 Value ($000) $938 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 86,751 Value ($000) $1,002 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 68,988 Value ($000) $848 Avg Close $9.38 Range $7.05 - $11.16
Q3 2015
Shares 93,236 Value ($000) $742 Avg Close $7.58 Range $5.97 - $8.54
Q2 2015
Shares 119,192 Value ($000) $1,099 Avg Close $8.85 Range $8.00 - $9.59
Q1 2015
Shares 76,769 Value ($000) $784 Avg Close $7.75 Range $6.79 - $10.16
Q4 2014
Shares 114,495 Value ($000) $917 Avg Close $7.71 Range $6.77 - $8.45
Q3 2014
Shares 49,255 Value ($000) $434 Avg Close $8.49 Range $7.71 - $9.21
Q2 2014
Shares 38,613 Value ($000) $365 Avg Close $8.09 Range $7.18 - $8.95
Q1 2014
Shares 39,317 Value ($000) $322 Avg Close $6.93 Range $6.04 - $7.30
Q4 2013
Shares 40,195 Value ($000) $325 Avg Close $7.07 Range $6.49 - $7.48
Q3 2013
Shares 39,317 Value ($000) $291 Avg Close $6.08 Range $5.48 - $6.85
Q2 2013
Shares 93,484 Value ($000) $584 Avg Close $6.50 Range $5.35 - $7.09