ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 314,200 Value ($000) $2,413 Avg Close $7.54 Range $6.03 - $9.27

Q4 2020

Shares 30,200 Value ($000) $205 Avg Close $4.92 Range $4.06 - $6.06

Q3 2020

Shares 49,300 Value ($000) $230 Avg Close $4.19 Range $3.64 - $4.85

Q2 2020

Shares 339,008 Value ($000) $1,471 Avg Close $3.72 Range $2.94 - $4.98

Q1 2020

Shares 415,131 Value ($000) $1,615 Avg Close $6.06 Range $3.18 - $7.58

Q3 2019

Shares 56,100 Value ($000) $327 Avg Close $5.61 Range $4.71 - $6.47

Q2 2019

Shares 48,735 Value ($000) $348 Avg Close $6.08 Range $5.49 - $6.49

Q1 2019

Shares 176,878 Value ($000) $1,219 Avg Close $6.33 Range $5.65 - $6.95

Q4 2018

Shares 95,600 Value ($000) $665 Avg Close $6.50 Range $5.69 - $7.36

Q1 2018

Shares 554,000 Value ($000) $4,166 Avg Close $8.14 Range $6.44 - $9.46

Q4 2017

Shares 704,295 Value ($000) $7,282 Avg Close $8.93 Range $7.41 - $9.92

Q3 2017

Shares 982,200 Value ($000) $10,608 Avg Close $8.91 Range $8.47 - $9.67

Q2 2017

Shares 693,034 Value ($000) $6,923 Avg Close $9.73 Range $8.58 - $10.60

Q1 2017

Shares 589,300 Value ($000) $6,753 Avg Close $10.45 Range $9.23 - $11.82

Q4 2016

Shares 218,500 Value ($000) $2,268 Avg Close $9.58 Range $8.66 - $10.42

Q3 2016

Shares 60,200 Value ($000) $687 Avg Close $9.40 Range $8.34 - $10.21

Q2 2016

Shares 1,237,200 Value ($000) $13,572 Avg Close $9.77 Range $8.95 - $10.45

Q1 2016

Shares 1,380,000 Value ($000) $15,939 Avg Close $10.80 Range $9.46 - $11.94

Q4 2015

Shares 811,200 Value ($000) $9,970 Avg Close $9.38 Range $7.05 - $11.16

Q3 2015

Shares 529,600 Value ($000) $4,216 Avg Close $7.58 Range $5.97 - $8.54

Q2 2015

Shares 529,300 Value ($000) $4,880 Avg Close $8.85 Range $8.00 - $9.59

Q1 2015

Shares 338,000 Value ($000) $3,454 Avg Close $7.75 Range $6.79 - $10.16

Q4 2014

Shares 174,500 Value ($000) $1,398 Avg Close $7.71 Range $6.77 - $8.45

Q3 2014

Shares 158,500 Value ($000) $1,395 Avg Close $8.49 Range $7.71 - $9.21

Q2 2014

Shares 211,700 Value ($000) $1,998 Avg Close $8.09 Range $7.18 - $8.95

Q1 2014

Shares 119,220 Value ($000) $973 Avg Close $6.93 Range $6.04 - $7.30

Q4 2013

Shares 115,700 Value ($000) $936 Avg Close $7.07 Range $6.49 - $7.48

Q3 2013

Shares 48,740 Value ($000) $361 Avg Close $6.08 Range $5.48 - $6.85

Q2 2013

Shares 183,822 Value ($000) $1,149 Avg Close $6.50 Range $5.35 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	314,200	$2,413	$7.54	$6.03 - $9.27
Q4 2020	30,200	$205	$4.92	$4.06 - $6.06
Q3 2020	49,300	$230	$4.19	$3.64 - $4.85
Q2 2020	339,008	$1,471	$3.72	$2.94 - $4.98
Q1 2020	415,131	$1,615	$6.06	$3.18 - $7.58
Q3 2019	56,100	$327	$5.61	$4.71 - $6.47
Q2 2019	48,735	$348	$6.08	$5.49 - $6.49
Q1 2019	176,878	$1,219	$6.33	$5.65 - $6.95
Q4 2018	95,600	$665	$6.50	$5.69 - $7.36
Q1 2018	554,000	$4,166	$8.14	$6.44 - $9.46
Q4 2017	704,295	$7,282	$8.93	$7.41 - $9.92
Q3 2017	982,200	$10,608	$8.91	$8.47 - $9.67
Q2 2017	693,034	$6,923	$9.73	$8.58 - $10.60
Q1 2017	589,300	$6,753	$10.45	$9.23 - $11.82
Q4 2016	218,500	$2,268	$9.58	$8.66 - $10.42
Q3 2016	60,200	$687	$9.40	$8.34 - $10.21
Q2 2016	1,237,200	$13,572	$9.77	$8.95 - $10.45
Q1 2016	1,380,000	$15,939	$10.80	$9.46 - $11.94
Q4 2015	811,200	$9,970	$9.38	$7.05 - $11.16
Q3 2015	529,600	$4,216	$7.58	$5.97 - $8.54
Q2 2015	529,300	$4,880	$8.85	$8.00 - $9.59
Q1 2015	338,000	$3,454	$7.75	$6.79 - $10.16
Q4 2014	174,500	$1,398	$7.71	$6.77 - $8.45
Q3 2014	158,500	$1,395	$8.49	$7.71 - $9.21
Q2 2014	211,700	$1,998	$8.09	$7.18 - $8.95
Q1 2014	119,220	$973	$6.93	$6.04 - $7.30
Q4 2013	115,700	$936	$7.07	$6.49 - $7.48
Q3 2013	48,740	$361	$6.08	$5.48 - $6.85
Q2 2013	183,822	$1,149	$6.50	$5.35 - $7.09