ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,074 Value ($000) $76 Avg Close $8.14 Range $6.44 - $9.46
Q4 2016
Shares 34,782 Value ($000) $361 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 34,782 Value ($000) $397 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 34,782 Value ($000) $382 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 18,143 Value ($000) $210 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 19,943 Value ($000) $245 Avg Close $9.38 Range $7.05 - $11.16
Q3 2015
Shares 22,284 Value ($000) $177 Avg Close $7.58 Range $5.97 - $8.54
Q2 2015
Shares 22,284 Value ($000) $205 Avg Close $8.85 Range $8.00 - $9.59
Q1 2015
Shares 22,284 Value ($000) $228 Avg Close $7.75 Range $6.79 - $10.16
Q4 2014
Shares 21,984 Value ($000) $176 Avg Close $7.71 Range $6.77 - $8.45
Q3 2014
Shares 21,984 Value ($000) $193 Avg Close $8.49 Range $7.71 - $9.21
Q2 2014
Shares 48,457 Value ($000) $457 Avg Close $8.09 Range $7.18 - $8.95
Q1 2014
Shares 59,000 Value ($000) $481 Avg Close $6.93 Range $6.04 - $7.30
Q4 2013
Shares 61,295 Value ($000) $496 Avg Close $7.07 Range $6.49 - $7.48
Q3 2013
Shares 43,895 Value ($000) $325 Avg Close $6.08 Range $5.48 - $6.85
Q2 2013
Shares 69,070 Value ($000) $432 Avg Close $6.50 Range $5.35 - $7.09