ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $5 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 1,218 Value ($000) $10 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 1,314 Value ($000) $12 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 542 Value ($000) $6 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 5,111 Value ($000) $48 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 3,613 Value ($000) $40 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 143 Value ($000) $1 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 52 Value ($000) $1 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 20 Value ($000) $0 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 1,047 Value ($000) $12 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 20 Value ($000) $0 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 1,270 Value ($000) $10 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 1,270 Value ($000) $10 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 1,970 Value ($000) $16 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 1,970 Value ($000) $16 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 1,020 Value ($000) $12 Avg Close $8.20 Range $6.26 - $11.27
Q2 2020
Shares 1,000 Value ($000) $4 Avg Close $3.72 Range $2.94 - $4.98