ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130 Value ($000) $9 Avg Close $7.85 Range $6.89 - $8.82

Q3 2025

Shares 1,154 Value ($000) $9 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 1,247 Value ($000) $11 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 1,318 Value ($000) $15 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 1,976 Value ($000) $19 Avg Close $10.62 Range $9.03 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130	$9	$7.85	$6.89 - $8.82
Q3 2025	1,154	$9	$8.78	$7.83 - $9.74
Q2 2025	1,247	$11	$9.67	$8.45 - $11.57
Q1 2025	1,318	$15	$10.07	$9.10 - $11.53
Q4 2024	1,976	$19	$10.62	$9.03 - $11.46