ALTISOURCE PORTFOLIO SOLNS S

CUSIP: L0175J104 Class: REG SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 99 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 103 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 99 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 99 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 3,925 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 61 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 3,898 Value ($000) $132 Avg Close — Range —
Q3 2014
Shares 60 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 49 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 49 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 2,154 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 2,834 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 3,527 Value ($000) $333 Avg Close — Range —