ALTISOURCE PORTFOLIO SOLUTIO

Ticker: ASPSW CUSIP: L0175J112 Class: W EXP 04/30/203

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,722 Value ($000) $132 Avg Close — Range —
Q3 2025
Shares 370,022 Value ($000) $259 Avg Close — Range —
Q2 2025
Shares 406,122 Value ($000) $203 Avg Close — Range —