ALTISOURCE PORTFOLIO SOLUTIO

Ticker: ASPSZ CUSIP: L0175J120 Class: W EXP 04/02/202

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,703 Value ($000) $110 Avg Close — Range —
Q3 2025
Shares 386,322 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 417,522 Value ($000) $213 Avg Close — Range —