ALTISOURCE PORTFOLIO SOLUTIO

Ticker: ASPS CUSIP: L0175J138 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,852 Value ($000) $2,772 Avg Close $9.47 Range $6.14 - $14.36

Q3 2025

Shares 376,594 Value ($000) $4,391 Avg Close $11.42 Range $8.56 - $15.96

Q2 2025

Shares 265,706 Value ($000) $2,266 Avg Close $7.30 Range $5.20 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,852	$2,772	$9.47	$6.14 - $14.36
Q3 2025	376,594	$4,391	$11.42	$8.56 - $15.96
Q2 2025	265,706	$2,266	$7.30	$5.20 - $11.14