ALTISOURCE PORTFOLIO SOLUTIO

Ticker: ASPS CUSIP: L0175J138 Class: 0

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,048 Value ($000) $396 Avg Close $9.47 Range $6.14 - $14.36

Q3 2025

Shares 58,148 Value ($000) $678 Avg Close $11.42 Range $8.56 - $15.96

Q2 2025

Shares 56,248 Value ($000) $480 Avg Close $7.30 Range $5.20 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,048	$396	$9.47	$6.14 - $14.36
Q3 2025	58,148	$678	$11.42	$8.56 - $15.96
Q2 2025	56,248	$480	$7.30	$5.20 - $11.14