ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490,099 Value ($000) $22,558 Avg Close $6.32 Range $4.32 - $9.04
Q3 2025
Shares 4,348,151 Value ($000) $35,481 Avg Close $8.53 Range $7.75 - $9.94
Q2 2025
Shares 4,233,896 Value ($000) $38,969 Avg Close $9.39 Range $7.35 - $11.85
Q1 2025
Shares 4,192,461 Value ($000) $40,306 Avg Close $12.13 Range $9.24 - $13.70
Q4 2024
Shares 3,196,923 Value ($000) $40,905 Avg Close $12.31 Range $9.15 - $13.30
Q3 2024
Shares 3,173,124 Value ($000) $37,859 Avg Close $11.60 Range $10.50 - $13.20
Q2 2024
Shares 3,159,749 Value ($000) $38,423 Avg Close $13.36 Range $11.01 - $14.76
Q1 2024
Shares 3,125,784 Value ($000) $38,197 Avg Close $14.63 Range $11.26 - $18.00
Q4 2023
Shares 3,061,836 Value ($000) $35,150 Avg Close $9.44 Range $8.30 - $11.50
Q3 2023
Shares 2,881,396 Value ($000) $26,278 Avg Close $9.26 Range $8.03 - $10.63