ALVOTECH

Ticker: ALVO CUSIP: L01800108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $1 Avg Close $6.32 Range $4.32 - $9.04
Q3 2025
Shares 3,484 Value ($000) $29 Avg Close $8.53 Range $7.75 - $9.94
Q2 2025
Shares 573 Value ($000) $5 Avg Close $9.39 Range $7.35 - $11.85
Q1 2025
Shares 615 Value ($000) $6 Avg Close $12.13 Range $9.24 - $13.70
Q4 2024
Shares 120 Value ($000) $2 Avg Close $12.31 Range $9.15 - $13.30
Q2 2024
Shares 9 Value ($000) $0 Avg Close $13.36 Range $11.01 - $14.76
Q1 2024
Shares 1,337 Value ($000) $16 Avg Close $14.63 Range $11.26 - $18.00
Q4 2023
Shares 191 Value ($000) $2 Avg Close $9.44 Range $8.30 - $11.50
Q3 2023
Shares 190 Value ($000) $2 Avg Close $9.26 Range $8.03 - $10.63
Q2 2023
Shares 381 Value ($000) $3 Avg Close $9.30 Range $6.70 - $14.37