ARDAGH METAL PACKAGING S A

Ticker: AMBP CUSIP: L02235106 Class: Foreign Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,052 Value ($000) $56 Avg Close $3.50 Range $2.39 - $4.25

Q1 2025

Shares 18,768 Value ($000) $57 Avg Close $2.58 Range $2.28 - $2.93

Q4 2024

Shares 27,500 Value ($000) $83 Avg Close $3.22 Range $2.68 - $3.79

Q3 2024

Shares 34,612 Value ($000) $118 Avg Close $3.07 Range $2.73 - $3.38

Q2 2024

Shares 147 Value ($000) $1 Avg Close $3.18 Range $2.73 - $3.51

Q4 2023

Shares 45,000 Value ($000) $0 Avg Close $2.80 Range $2.05 - $3.38

Q3 2023

Shares 2,951 Value ($000) $0 Avg Close $2.74 Range $2.43 - $3.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,052	$56	$3.50	$2.39 - $4.25
Q1 2025	18,768	$57	$2.58	$2.28 - $2.93
Q4 2024	27,500	$83	$3.22	$2.68 - $3.79
Q3 2024	34,612	$118	$3.07	$2.73 - $3.38
Q2 2024	147	$1	$3.18	$2.73 - $3.51
Q4 2023	45,000	$0	$2.80	$2.05 - $3.38
Q3 2023	2,951	$0	$2.74	$2.43 - $3.07