ARRIVAL GROUP

CUSIP: L0423Q108 Class: ORD SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,929 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 31,679 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 31,904 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 33,734 Value ($000) $53 Avg Close — Range —
Q1 2022
Shares 32,244 Value ($000) $117 Avg Close — Range —
Q4 2021
Shares 30,870 Value ($000) $229 Avg Close — Range —
Q3 2021
Shares 11,334 Value ($000) $149 Avg Close — Range —
Q2 2021
Shares 9,374 Value ($000) $146 Avg Close — Range —
Q1 2021
Shares 5,374 Value ($000) $87 Avg Close — Range —